Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 4:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.06.032 750,002 750,000,0000,000,002 750,002 750,000,0011 0002 750,002 750,00
05.06.032 750,002 750,000,0000,000,002 750,102 750,100,008 2502 750,102 750,10
04.06.032 750,002 750,000,0000,000,002 780,002 750,00-1,0727 6502 750,002 780,00
03.06.032 750,002 750,000,0000,000,002 780,002 780,00-0,712 7802 780,002 780,00
02.06.032 750,002 750,000,0000,000,002 800,002 800,000,0030 8002 800,002 800,00
30.05.032 750,002 750,000,0000,000,002 800,102 800,10-0,045 6002 800,102 800,10
29.05.032 750,002 750,000,0000,000,002 940,002 801,50+0,0502 801,502 940,00
28.05.032 750,002 750,000,0000,000,002 802,302 800,00-0,0816 8092 800,002 802,30
27.05.032 750,002 750,000,0000,000,002 802,302 802,300,0002 802,302 802,30
26.05.032 750,002 750,000,0000,000,002 802,302 802,300,0002 802,302 802,30
23.05.032 750,002 750,000,0000,000,002 801,102 802,30+0,078 4062 801,102 802,30
22.05.032 750,002 750,000,0000,000,002 765,102 800,200,0011 1312 765,102 800,20
21.05.032 750,002 750,000,0000,000,002 750,102 800,10+1,8102 750,102 800,10
20.05.032 750,002 750,000,0000,000,002 750,102 750,10+1,8502 750,102 750,10
19.05.032 750,002 750,000,0000,000,002 700,002 700,100,0016 2002 700,002 700,10
16.05.032 750,002 750,000,0000,000,002 700,102 700,100,0002 700,102 700,10
15.05.032 750,002 750,000,0000,000,002 625,002 700,10+3,0502 625,002 700,10
14.05.032 750,002 750,000,0000,000,002 620,102 620,10+0,765 2402 620,102 620,10
13.05.032 750,002 750,000,0000,000,002 600,102 600,100,0020 8012 600,102 600,10
12.05.032 750,002 750,000,0000,000,002 600,002 600,000,0010 4002 600,002 600,00
09.05.032 750,002 750,000,0000,000,002 600,002 600,00+4,1220 8002 600,002 600,00
07.05.032 750,002 750,000,0000,000,002 497,002 497,000,0002 497,002 497,00
06.05.032 750,002 750,000,0000,000,002 497,002 497,00+0,019 9882 497,002 497,00
05.05.032 750,002 750,000,0000,000,002 496,702 496,70-9,992 4972 496,702 496,70
04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální